Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.140 6.640 6.080 6.510 560,261 +0.31(+5.00%)
Jan 30, 2008 6.310 6.500 6.180 6.200 248,546 -0.17(-2.67%)
Jan 29, 2008 6.410 6.540 6.290 6.370 240,096 -0.01(-0.16%)
Jan 28, 2008 6.400 6.410 6.230 6.380 211,143 +0.01(+0.16%)
Jan 25, 2008 6.410 6.620 6.290 6.370 222,030 +0.04(+0.63%)
Jan 24, 2008 6.650 6.730 5.920 6.330 358,287 -0.27(-4.09%)
Jan 23, 2008 6.420 6.650 5.920 6.600 454,034 +0.07(+1.07%)
Jan 22, 2008 6.450 6.730 6.390 6.530 961,437 -0.22(-3.26%)
Jan 21, 2008 6.810 6.960 6.540 6.750 549,834 +0.00(+0.00%)
Jan 18, 2008 6.810 6.960 6.540 6.750 549,834 -0.13(-1.89%)
Jan 17, 2008 7.110 7.110 6.810 6.880 326,131 -0.22(-3.10%)
Jan 16, 2008 7.200 7.270 7.040 7.100 624,971 -0.12(-1.66%)
Jan 15, 2008 7.440 7.530 6.990 7.220 676,518 -0.34(-4.50%)
Jan 14, 2008 7.580 7.655 7.475 7.560 224,020 +0.04(+0.53%)
Jan 11, 2008 7.800 7.840 7.500 7.520 419,252 -0.33(-4.20%)
Jan 10, 2008 7.860 7.928 7.650 7.850 619,643 -0.09(-1.13%)
Jan 09, 2008 7.970 8.170 7.770 7.940 636,309 -0.06(-0.75%)
Jan 08, 2008 7.970 8.270 7.800 8.000 416,012 +0.12(+1.52%)
Jan 07, 2008 8.120 8.190 7.700 7.880 631,157 -0.22(-2.72%)
Jan 04, 2008 8.150 8.300 7.850 8.100 519,250 -0.07(-0.86%)
Jan 03, 2008 8.570 8.570 8.160 8.170 618,370 -0.40(-4.67%)
Jan 02, 2008 8.350 8.690 8.270 8.570 514,856 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.