Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.6500 0.7800 0.6500 0.7400 164,481 +0.02(+2.78%)
Sep 29, 2008 0.7208 0.7400 0.6200 0.7200 274,280 -0.02(-2.70%)
Sep 26, 2008 0.8000 0.8000 0.7200 0.7400 145,134 -0.07(-8.64%)
Sep 25, 2008 0.8400 0.8500 0.7800 0.8100 119,009 +0.00(+0.00%)
Sep 24, 2008 0.7500 0.8400 0.7500 0.8100 200,063 +0.05(+6.58%)
Sep 23, 2008 0.8300 0.8900 0.7500 0.7600 142,597 -0.07(-8.43%)
Sep 22, 2008 0.8900 0.8900 0.8100 0.8300 106,707 -0.06(-6.74%)
Sep 19, 2008 0.9700 0.9700 0.8700 0.8900 134,850 +0.05(+5.95%)
Sep 18, 2008 0.8500 0.8700 0.8000 0.8400 271,792 -0.01(-1.18%)
Sep 17, 2008 0.9200 0.9200 0.8100 0.8500 553,982 -0.05(-5.56%)
Sep 16, 2008 0.9108 0.9390 0.9000 0.9000 1,151,211 -0.01(-1.10%)
Sep 15, 2008 0.9200 0.9400 0.9100 0.9100 199,213 -0.03(-3.19%)
Sep 12, 2008 0.9108 0.9700 0.9108 0.9400 25,545 -0.01(-1.05%)
Sep 11, 2008 0.9800 0.9800 0.9100 0.9500 122,648 -0.01(-1.04%)
Sep 10, 2008 0.9600 0.9800 0.9500 0.9600 38,289 -0.01(-1.03%)
Sep 09, 2008 0.9900 0.9900 0.9500 0.9700 93,557 +0.00(+0.00%)
Sep 08, 2008 0.9500 0.9700 0.9311 0.9700 107,512 +0.01(+1.04%)
Sep 05, 2008 0.9800 0.9800 0.9401 0.9600 166,577 -0.01(-0.93%)
Sep 04, 2008 0.9800 0.9800 0.9500 0.9690 117,162 +0.03(+3.09%)
Sep 03, 2008 0.9600 1.010 0.9400 0.9400 388,871 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.