Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.140 6.540 6.080 6.360 67,645 +0.25(+4.09%)
Apr 29, 2008 6.310 6.330 6.060 6.110 125,774 -0.24(-3.78%)
Apr 28, 2008 6.250 6.400 6.070 6.350 164,730 +0.16(+2.58%)
Apr 25, 2008 6.370 6.370 6.000 6.190 189,424 -0.21(-3.28%)
Apr 24, 2008 6.500 6.580 6.120 6.400 78,896 +0.15(+2.40%)
Apr 23, 2008 6.410 6.440 6.170 6.250 184,690 -0.10(-1.57%)
Apr 22, 2008 6.800 6.860 6.250 6.350 174,388 -0.48(-7.03%)
Apr 21, 2008 6.890 7.070 6.790 6.830 200,200 -0.02(-0.29%)
Apr 18, 2008 6.830 7.030 6.450 6.850 227,644 -0.04(-0.58%)
Apr 17, 2008 7.110 7.110 6.850 6.890 101,230 -0.29(-4.04%)
Apr 16, 2008 6.950 7.180 6.940 7.180 67,300 +0.32(+4.66%)
Apr 15, 2008 6.450 6.900 6.450 6.860 147,575 +0.03(+0.44%)
Apr 14, 2008 6.860 6.900 6.790 6.830 140,000 -0.12(-1.73%)
Apr 11, 2008 7.190 7.340 6.910 6.950 346,600 -0.40(-5.44%)
Apr 10, 2008 7.410 7.450 7.200 7.350 29,400 -0.02(-0.27%)
Apr 09, 2008 7.360 7.490 7.260 7.370 52,300 +0.08(+1.10%)
Apr 08, 2008 7.270 7.550 7.220 7.290 68,600 +0.03(+0.41%)
Apr 07, 2008 7.460 7.460 7.210 7.260 64,600 -0.04(-0.55%)
Apr 04, 2008 7.380 7.470 7.220 7.300 124,200 +0.01(+0.14%)
Apr 03, 2008 7.340 7.440 7.140 7.290 155,035 +0.00(+0.00%)
Apr 02, 2008 7.490 7.490 7.160 7.290 62,500 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.