Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.296 6.541 6.237 6.503 780,252 +0.19(+3.08%)
Mar 28, 2008 6.250 6.323 6.187 6.309 226,801 +0.10(+1.56%)
Mar 27, 2008 6.356 6.410 6.182 6.212 272,086 -0.12(-1.93%)
Mar 26, 2008 6.546 6.546 6.292 6.334 280,647 -0.21(-3.23%)
Mar 25, 2008 6.702 6.702 6.440 6.546 613,782 -0.18(-2.70%)
Mar 24, 2008 6.419 6.731 6.377 6.727 426,711 +0.40(+6.34%)
Mar 21, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.00(+0.00%)
Mar 20, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.03(+0.54%)
Mar 19, 2008 6.356 6.550 6.292 6.292 448,260 -0.10(-1.52%)
Mar 18, 2008 6.280 6.440 6.081 6.389 691,199 +0.35(+5.80%)
Mar 17, 2008 5.731 6.284 5.731 6.039 614,938 +0.15(+2.58%)
Mar 14, 2008 6.047 6.056 5.862 5.887 594,175 -0.10(-1.62%)
Mar 13, 2008 5.912 6.026 5.857 5.984 523,562 +0.03(+0.57%)
Mar 12, 2008 5.925 6.094 5.874 5.950 661,616 +0.02(+0.36%)
Mar 11, 2008 5.883 5.954 5.836 5.929 320,625 +0.17(+3.01%)
Mar 10, 2008 5.764 5.836 5.701 5.756 357,566 +0.03(+0.59%)
Mar 07, 2008 5.629 5.950 5.629 5.722 325,124 +0.04(+0.74%)
Mar 06, 2008 5.726 5.773 5.680 5.680 351,705 -0.07(-1.18%)
Mar 05, 2008 5.718 5.811 5.701 5.747 329,704 +0.01(+0.15%)
Mar 04, 2008 5.688 5.752 5.629 5.739 389,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.