Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.774 2.781 2.656 2.656 764,895 -0.14(-5.14%)
Feb 28, 2008 2.844 2.920 2.753 2.800 357,802 -0.07(-2.36%)
Feb 27, 2008 2.855 2.867 2.770 2.867 194,355 -0.01(-0.37%)
Feb 26, 2008 2.819 2.937 2.819 2.878 263,932 +0.05(+1.72%)
Feb 25, 2008 2.755 2.829 2.698 2.829 230,797 +0.06(+2.29%)
Feb 22, 2008 2.749 2.796 2.648 2.766 301,632 +0.01(+0.54%)
Feb 21, 2008 2.851 2.912 2.749 2.751 165,911 -0.08(-2.84%)
Feb 20, 2008 2.749 3.028 2.749 2.831 143,699 +0.07(+2.61%)
Feb 19, 2008 2.876 2.899 2.753 2.760 251,930 -0.09(-3.12%)
Feb 18, 2008 2.800 2.865 2.800 2.848 133,891 +0.00(+0.00%)
Feb 15, 2008 2.800 2.865 2.800 2.848 133,891 +0.04(+1.43%)
Feb 14, 2008 3.034 3.034 2.808 2.808 713,865 -0.23(-7.52%)
Feb 13, 2008 2.948 3.168 2.910 3.037 237,105 +0.12(+3.98%)
Feb 12, 2008 3.022 3.051 2.908 2.920 645,678 -0.08(-2.68%)
Feb 11, 2008 2.920 3.117 2.855 3.001 429,768 +0.09(+3.20%)
Feb 08, 2008 2.950 2.999 2.889 2.908 590,822 -0.05(-1.79%)
Feb 07, 2008 2.874 2.980 2.798 2.960 180,570 +0.09(+3.02%)
Feb 06, 2008 3.079 3.117 2.872 2.874 141,693 -0.18(-5.95%)
Feb 05, 2008 3.041 3.130 3.020 3.056 270,227 -0.06(-1.97%)
Feb 04, 2008 3.085 3.130 2.834 3.117 222,152 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.