Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.022 6.022 5.912 5.922 224,407 -0.14(-2.24%)
Feb 28, 2008 6.128 6.133 6.007 6.057 199,093 -0.08(-1.31%)
Feb 27, 2008 6.218 6.233 6.133 6.138 100,840 -0.09(-1.37%)
Feb 26, 2008 6.248 6.253 6.183 6.223 63,709 +0.03(+0.41%)
Feb 25, 2008 6.133 6.218 6.133 6.198 81,030 +0.04(+0.57%)
Feb 22, 2008 6.153 6.188 6.123 6.163 121,247 -0.02(-0.24%)
Feb 21, 2008 6.218 6.238 6.178 6.178 154,808 -0.04(-0.65%)
Feb 20, 2008 6.268 6.268 6.203 6.218 114,876 -0.05(-0.80%)
Feb 19, 2008 6.223 6.299 6.218 6.268 187,113 +0.15(+2.38%)
Feb 18, 2008 6.088 6.148 6.037 6.123 0 +0.00(+0.00%)
Feb 15, 2008 6.088 6.148 6.037 6.123 409,335 -0.07(-1.14%)
Feb 14, 2008 6.379 6.379 6.178 6.193 435,988 -0.22(-3.45%)
Feb 13, 2008 6.535 6.545 6.409 6.414 155,491 -0.13(-2.00%)
Feb 12, 2008 6.520 6.570 6.515 6.545 99,347 -0.01(-0.08%)
Feb 11, 2008 6.494 6.550 6.494 6.550 106,713 +0.02(+0.31%)
Feb 08, 2008 6.535 6.540 6.504 6.530 52,958 -0.01(-0.08%)
Feb 07, 2008 6.530 6.545 6.499 6.535 84,752 -0.01(-0.08%)
Feb 06, 2008 6.484 6.545 6.479 6.540 111,890 +0.06(+0.85%)
Feb 05, 2008 6.454 6.504 6.454 6.484 111,691 -0.01(-0.15%)
Feb 04, 2008 6.494 6.504 6.469 6.494 71,942 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.