Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.940 +0.040 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3700 0.4199 0.2900 0.3101 446,139 -0.09(-22.48%)
Dec 30, 2008 0.3200 0.4200 0.3200 0.4000 782,625 +0.09(+29.03%)
Dec 29, 2008 0.3200 0.3300 0.3000 0.3100 320,962 +0.02(+6.90%)
Dec 26, 2008 0.3100 0.3300 0.2500 0.2900 420,580 +0.00(+0.00%)
Dec 24, 2008 0.2900 0.3300 0.2701 0.2900 87,843 +0.00(+0.00%)
Dec 23, 2008 0.3200 0.3200 0.2700 0.2900 257,695 -0.04(-10.77%)
Dec 22, 2008 0.3400 0.3700 0.3000 0.3250 266,150 -0.02(-4.41%)
Dec 19, 2008 0.3400 0.4000 0.3200 0.3400 337,386 +0.02(+6.25%)
Dec 18, 2008 0.4200 0.4500 0.3000 0.3200 908,556 -0.08(-20.00%)
Dec 17, 2008 0.3000 0.4100 0.3000 0.4000 1,135,654 +0.10(+33.82%)
Dec 16, 2008 0.2500 0.3000 0.2200 0.2989 1,129,400 +0.08(+35.86%)
Dec 15, 2008 0.1800 0.2400 0.1800 0.2200 1,447,692 +0.03(+15.79%)
Dec 12, 2008 0.2200 0.2200 0.1800 0.1900 819,478 +0.00(+0.00%)
Dec 11, 2008 0.2100 0.2500 0.1700 0.1900 2,731,643 -0.01(-4.52%)
Dec 10, 2008 0.2000 0.2100 0.1604 0.1990 903,422 +0.01(+3.97%)
Dec 09, 2008 0.2100 0.2300 0.1900 0.1914 355,732 -0.03(-13.00%)
Dec 08, 2008 0.2300 0.2500 0.2200 0.2200 112,975 +0.01(+4.56%)
Dec 05, 2008 0.2400 0.2400 0.2100 0.2104 51,450 -0.01(-4.36%)
Dec 04, 2008 0.2500 0.3000 0.2100 0.2200 252,760 -0.01(-4.35%)
Dec 03, 2008 0.2500 0.2700 0.2300 0.2300 289,000 -0.02(-8.00%)
Dec 02, 2008 0.2400 0.2500 0.2400 0.2500 85,979 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.