Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 552.54 602.23 546.23 595.54 0 +34.08(+6.07%)
Oct 30, 2008 548.40 570.17 531.26 561.47 0 +22.10(+4.10%)
Oct 29, 2008 546.40 575.07 518.62 539.37 0 -17.04(-3.06%)
Oct 28, 2008 484.05 561.93 464.79 556.40 0 +81.13(+17.07%)
Oct 27, 2008 491.45 527.82 470.77 475.27 0 -28.20(-5.60%)
Oct 24, 2008 490.82 536.99 481.42 503.47 0 -33.92(-6.31%)
Oct 23, 2008 541.82 564.22 487.78 537.40 0 -6.87(-1.26%)
Oct 22, 2008 570.43 588.30 527.36 544.27 0 -43.79(-7.45%)
Oct 21, 2008 593.54 620.77 581.56 588.06 0 -20.85(-3.42%)
Oct 20, 2008 605.50 622.22 579.94 608.91 0 +3.67(+0.61%)
Oct 17, 2008 586.00 633.48 573.44 605.23 0 -1.91(-0.32%)
Oct 16, 2008 582.51 621.48 551.71 607.15 0 +28.57(+4.94%)
Oct 15, 2008 638.82 658.61 562.62 578.58 0 -83.76(-12.65%)
Oct 14, 2008 728.36 740.24 618.03 662.33 0 -44.63(-6.31%)
Oct 13, 2008 698.42 726.53 648.00 706.97 0 +28.72(+4.23%)
Oct 10, 2008 569.84 709.86 549.20 678.25 0 +81.49(+13.66%)
Oct 09, 2008 668.99 692.32 593.68 596.76 0 -68.23(-10.26%)
Oct 08, 2008 650.11 757.74 633.20 664.98 0 -5.10(-0.76%)
Oct 07, 2008 722.75 745.38 663.35 670.08 0 -52.42(-7.26%)
Oct 06, 2008 721.84 753.70 682.78 722.50 0 -26.62(-3.55%)
Oct 03, 2008 794.88 821.71 742.58 749.11 0 -36.04(-4.59%)
Oct 02, 2008 825.42 837.12 777.27 785.16 0 -53.60(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.