Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.237 7.263 7.181 7.197 30,317,788 -0.04(-0.58%)
Mar 29, 2007 7.300 7.339 7.202 7.239 39,057,672 +0.00(+0.00%)
Mar 28, 2007 7.307 7.325 7.218 7.239 36,426,072 -0.00(-0.06%)
Mar 27, 2007 7.202 7.267 7.165 7.244 31,631,848 +0.02(+0.23%)
Mar 26, 2007 7.204 7.244 7.106 7.228 29,783,738 +0.06(+0.81%)
Mar 23, 2007 7.153 7.186 7.062 7.169 41,171,816 +0.04(+0.59%)
Mar 22, 2007 7.221 7.225 7.092 7.127 86,526,208 -0.03(-0.49%)
Mar 21, 2007 7.099 7.214 7.069 7.162 25,892,528 +0.07(+0.95%)
Mar 20, 2007 7.036 7.097 6.978 7.095 32,646,212 +0.04(+0.56%)
Mar 19, 2007 6.960 7.060 6.892 7.055 34,012,656 +0.16(+2.37%)
Mar 16, 2007 6.948 7.027 6.880 6.892 32,183,188 -0.03(-0.44%)
Mar 15, 2007 6.922 6.992 6.915 6.922 17,546,720 -0.04(-0.54%)
Mar 14, 2007 6.887 6.976 6.799 6.960 34,895,304 +0.11(+1.56%)
Mar 13, 2007 6.964 7.048 6.834 6.852 36,605,848 -0.11(-1.61%)
Mar 12, 2007 6.897 7.090 6.876 6.964 32,889,400 -0.06(-0.83%)
Mar 09, 2007 7.092 7.123 7.020 7.022 36,879,580 -0.06(-0.82%)
Mar 08, 2007 7.144 7.155 7.020 7.081 32,478,368 +0.01(+0.20%)
Mar 07, 2007 7.013 7.188 7.011 7.067 44,040,028 +0.02(+0.30%)
Mar 06, 2007 6.960 7.060 6.939 7.046 41,009,204 +0.14(+2.06%)
Mar 05, 2007 6.771 6.974 6.771 6.904 41,940,676 -0.06(-0.90%)
Mar 02, 2007 7.090 7.102 6.960 6.967 34,399,232 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.