Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.395 6.397 6.221 6.299 39,342 +0.22(+3.64%)
Nov 29, 2007 5.831 6.077 5.694 6.077 21,845 +0.35(+6.14%)
Nov 28, 2007 5.568 5.727 5.290 5.726 316,082 -0.03(-0.61%)
Nov 27, 2007 5.892 5.892 5.668 5.761 139,355 -0.13(-2.26%)
Nov 26, 2007 6.048 6.102 5.894 5.894 38,946 +0.09(+1.51%)
Nov 23, 2007 5.721 5.829 5.118 5.807 35,684 -0.10(-1.63%)
Nov 21, 2007 5.907 6.070 5.856 5.903 69,865 -0.10(-1.62%)
Nov 20, 2007 6.072 6.073 5.905 6.001 14,225 +0.00(+0.05%)
Nov 19, 2007 6.151 6.151 5.998 5.998 43,274 -0.15(-2.48%)
Nov 16, 2007 6.092 6.253 6.005 6.150 21,418 +0.11(+1.76%)
Nov 15, 2007 5.905 6.092 5.872 6.044 36,700 +0.14(+2.35%)
Nov 14, 2007 6.146 6.146 5.883 5.905 76,439 -0.25(-3.98%)
Nov 13, 2007 6.413 6.413 6.010 6.150 125,546 -0.05(-0.76%)
Nov 12, 2007 6.574 6.594 6.076 6.197 172,814 -0.38(-5.73%)
Nov 09, 2007 6.594 6.594 6.397 6.574 121,187 -0.01(-0.15%)
Nov 08, 2007 6.450 6.588 6.353 6.584 135,758 +0.13(+2.09%)
Nov 07, 2007 6.151 6.494 6.124 6.449 101,475 +0.30(+4.85%)
Nov 06, 2007 5.954 6.151 5.948 6.151 148,784 +0.18(+3.07%)
Nov 05, 2007 5.904 5.968 5.900 5.968 48,294 +0.04(+0.63%)
Nov 02, 2007 5.855 5.936 5.482 5.931 140,086 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.