Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.100 8.200 7.800 8.100 12,070 +0.00(+0.00%)
Dec 28, 2007 8.100 8.120 7.950 8.100 27,603 -0.05(-0.61%)
Dec 27, 2007 7.880 8.150 7.900 8.150 24,155 +0.27(+3.43%)
Dec 26, 2007 7.880 8.100 7.850 7.880 26,562 -0.07(-0.88%)
Dec 24, 2007 7.950 7.950 7.840 7.950 11,336 +0.15(+1.92%)
Dec 21, 2007 7.800 7.950 7.800 7.800 20,933 -0.05(-0.64%)
Dec 20, 2007 7.850 7.900 7.600 7.850 28,921 -0.05(-0.63%)
Dec 19, 2007 7.950 8.100 7.810 7.900 53,614 -0.05(-0.63%)
Dec 18, 2007 7.950 8.100 7.850 7.950 74,536 +0.25(+3.25%)
Dec 17, 2007 7.750 7.900 7.550 7.700 41,588 -0.05(-0.65%)
Dec 14, 2007 7.750 7.950 7.600 7.750 68,932 -0.30(-3.73%)
Dec 13, 2007 8.050 8.050 7.820 8.050 621,441 +0.00(+0.00%)
Dec 12, 2007 8.050 8.400 8.000 8.050 48,641 -0.25(-3.01%)
Dec 11, 2007 8.300 8.468 7.900 8.300 104,737 -0.05(-0.60%)
Dec 10, 2007 8.350 8.500 8.350 8.350 27,593 +0.05(+0.60%)
Dec 07, 2007 8.520 8.550 8.300 8.300 18,506 -0.22(-2.58%)
Dec 06, 2007 8.800 8.800 8.350 8.520 30,852 -0.28(-3.18%)
Dec 05, 2007 8.800 8.800 8.570 8.800 27,052 +0.27(+3.17%)
Dec 04, 2007 8.530 8.750 8.530 8.530 17,678 -0.27(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.