Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5100	0.5100	0.5000	0.5100	18,230	+0.00(+0.00%)
Apr 27, 2007	0.5200	0.5100	0.5100	0.5100	21,000	-0.01(-1.92%)
Apr 26, 2007	0.5200	0.5200	0.5000	0.5200	20,130	+0.02(+4.00%)
Apr 25, 2007	0.5100	0.5200	0.5000	0.5000	16,000	-0.01(-1.96%)
Apr 24, 2007	0.5100	0.5200	0.4900	0.5100	19,000	+0.01(+2.00%)
Apr 23, 2007	0.5000	0.5200	0.5000	0.5000	2,600	+0.00(+0.00%)
Apr 20, 2007	0.5000	0.5200	0.5000	0.5000	15,420	-0.02(-3.85%)
Apr 19, 2007	0.5300	0.5200	0.5200	0.5200	2,000	-0.01(-1.89%)
Apr 18, 2007	0.5300	0.5300	0.5300	0.5300	55,100	+0.01(+1.92%)
Apr 17, 2007	0.5200	0.5200	0.5100	0.5200	218,000	+0.02(+4.00%)
Apr 16, 2007	0.5000	0.5000	0.5000	0.5000	388,138	+0.01(+2.04%)
Apr 13, 2007	0.4900	0.5000	0.4900	0.4900	67,928	+0.00(+0.00%)
Apr 12, 2007	0.4900	0.5000	0.4900	0.4900	31,200	-0.01(-2.00%)
Apr 11, 2007	0.5000	0.5000	0.5000	0.5000	30,000	+0.01(+2.04%)
Apr 10, 2007	0.4900	0.5000	0.4900	0.4900	516,900	-0.01(-2.00%)
Apr 09, 2007	0.5000	0.5000	0.4900	0.5000	64,419	+0.00(+0.00%)
Apr 05, 2007	0.5000	0.5000	0.5000	0.5000	21,000	+0.00(+0.00%)
Apr 04, 2007	0.5000	0.5000	0.5000	0.5000	22,955	+0.00(+0.00%)
Apr 03, 2007	0.5000	0.5000	0.4900	0.5000	35,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices