Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.555 6.615 6.550 6.595 161,464 +0.06(+0.92%)
Jul 30, 2007 6.565 6.565 6.501 6.535 121,645 +0.06(+0.85%)
Jul 27, 2007 6.424 6.504 6.424 6.479 120,650 +0.08(+1.26%)
Jul 26, 2007 6.464 6.474 6.339 6.399 165,048 -0.06(-0.86%)
Jul 25, 2007 6.474 6.520 6.449 6.454 156,885 -0.05(-0.77%)
Jul 24, 2007 6.555 6.560 6.484 6.504 77,845 -0.04(-0.61%)
Jul 23, 2007 6.530 6.570 6.530 6.545 101,935 +0.02(+0.23%)
Jul 20, 2007 6.520 6.575 6.494 6.530 94,569 +0.03(+0.39%)
Jul 19, 2007 6.484 6.525 6.479 6.504 91,981 +0.01(+0.08%)
Jul 18, 2007 6.515 6.580 6.499 6.499 327,707 -0.01(-0.15%)
Jul 17, 2007 6.520 6.535 6.504 6.510 117,664 -0.02(-0.31%)
Jul 16, 2007 6.550 6.570 6.504 6.530 247,074 -0.01(-0.08%)
Jul 13, 2007 6.550 6.555 6.520 6.535 122,641 +0.01(+0.15%)
Jul 12, 2007 6.555 6.575 6.525 6.525 100,343 -0.07(-1.07%)
Jul 11, 2007 6.580 6.610 6.580 6.595 71,673 +0.01(+0.08%)
Jul 10, 2007 6.580 6.605 6.570 6.590 91,781 +0.02(+0.23%)
Jul 09, 2007 6.565 6.590 6.545 6.575 128,614 +0.01(+0.15%)
Jul 06, 2007 6.605 6.615 6.565 6.565 140,360 -0.04(-0.61%)
Jul 05, 2007 6.620 6.635 6.605 6.605 74,659 -0.03(-0.45%)
Jul 03, 2007 6.630 6.650 6.625 6.635 45,592 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.