Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.960 8.024 7.855 7.927 150,367 +0.09(+1.19%)
Aug 30, 2007 7.707 7.897 7.699 7.834 564,055 +0.04(+0.54%)
Aug 29, 2007 7.905 7.905 7.762 7.791 370,116 -0.08(-1.07%)
Aug 28, 2007 8.066 8.117 7.711 7.876 267,582 -0.26(-3.22%)
Aug 27, 2007 8.298 8.298 7.918 8.138 204,831 -0.16(-1.93%)
Aug 24, 2007 8.214 8.328 8.028 8.298 219,039 +0.08(+0.92%)
Aug 23, 2007 8.404 8.425 8.074 8.222 116,505 -0.13(-1.57%)
Aug 22, 2007 8.235 8.353 8.197 8.353 179,256 +0.19(+2.28%)
Aug 21, 2007 7.990 8.429 7.952 8.167 430,263 +0.18(+2.22%)
Aug 20, 2007 8.163 8.294 7.753 7.990 220,223 -0.15(-1.87%)
Aug 17, 2007 8.045 8.184 7.606 8.142 543,453 +0.34(+4.39%)
Aug 16, 2007 7.095 7.922 6.981 7.800 594,128 +0.66(+9.23%)
Aug 15, 2007 7.226 7.492 7.120 7.141 234,667 -0.07(-0.94%)
Aug 14, 2007 7.669 7.682 7.209 7.209 181,861 -0.47(-6.16%)
Aug 13, 2007 7.394 7.766 7.449 7.682 432,394 +0.29(+3.88%)
Aug 10, 2007 7.179 7.538 7.052 7.394 537,533 +0.18(+2.46%)
Aug 09, 2007 7.492 7.483 7.128 7.217 1,039,410 -0.27(-3.66%)
Aug 08, 2007 7.555 8.007 7.361 7.492 888,232 +0.03(+0.40%)
Aug 07, 2007 7.386 7.563 7.192 7.462 399,716 +0.08(+1.03%)
Aug 06, 2007 7.107 7.572 6.318 7.386 447,786 -0.17(-2.24%)
Aug 03, 2007 7.568 7.893 7.555 7.555 397,348 -0.34(-4.28%)
Aug 02, 2007 7.943 7.981 7.699 7.893 309,259 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.