Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 843.30 969.80 945.43 946.82 173,875,056 -3.07(-0.32%)
Jul 30, 2007 835.66 953.57 937.73 949.88 132,530,048 +6.79(+0.72%)
Jul 27, 2007 840.63 968.88 943.10 943.10 158,701,648 -21.89(-2.27%)
Jul 26, 2007 857.47 982.03 952.14 964.99 166,883,856 -17.04(-1.73%)
Jul 25, 2007 877.59 999.11 972.92 982.03 120,755,080 -3.94(-0.40%)
Jul 24, 2007 885.69 1006 983.85 985.96 127,573,968 -20.10(-2.00%)
Jul 23, 2007 909.19 1024 1006 1006 92,910,856 -14.36(-1.41%)
Jul 20, 2007 921.93 1037 1016 1020 104,097,272 -16.84(-1.62%)
Jul 19, 2007 922.51 1041 1033 1037 67,157,040 +4.52(+0.44%)
Jul 18, 2007 917.99 1037 1019 1033 106,710,904 -4.74(-0.46%)
Jul 17, 2007 933.50 1048 1037 1037 76,311,920 -6.03(-0.58%)
Jul 16, 2007 941.57 1058 1044 1044 83,574,712 -5.41(-0.52%)
Jul 13, 2007 928.50 1050 1037 1049 80,957,040 +8.63(+0.83%)
Jul 12, 2007 923.49 1040 1027 1040 82,848,856 +12.85(+1.25%)
Jul 11, 2007 917.25 1032 1020 1027 89,361,608 -4.31(-0.42%)
Jul 10, 2007 938.12 1056 1032 1032 100,689,312 -24.43(-2.31%)
Jul 09, 2007 948.42 1059 1051 1056 71,288,696 -2.30(-0.22%)
Jul 06, 2007 946.56 1062 1051 1058 66,177,684 -1.03(-0.10%)
Jul 05, 2007 947.12 1068 1046 1060 94,183,584 +13.24(+1.27%)
Jul 03, 2007 939.82 1052 1043 1046 50,651,296 -1.68(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.