Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.795 +0.035 (+1.27%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.522 4.550 4.429 4.438 18,759,786 -0.00(-0.09%)
Jul 30, 2007 4.290 4.523 4.236 4.442 18,057,092 +0.20(+4.66%)
Jul 27, 2007 4.336 4.364 4.164 4.244 23,275,442 -0.01(-0.20%)
Jul 26, 2007 4.313 4.360 4.064 4.253 29,912,732 -0.24(-5.35%)
Jul 25, 2007 4.430 4.560 4.351 4.493 22,778,506 +0.10(+2.21%)
Jul 24, 2007 4.445 4.618 4.301 4.396 19,806,538 -0.11(-2.44%)
Jul 23, 2007 4.437 4.506 4.421 4.506 15,024,126 +0.17(+3.94%)
Jul 20, 2007 4.338 4.356 4.258 4.335 15,072,197 -0.01(-0.18%)
Jul 19, 2007 4.357 4.396 4.333 4.343 9,421,910 -0.00(-0.02%)
Jul 18, 2007 4.286 4.343 4.260 4.343 13,622,273 +0.03(+0.77%)
Jul 17, 2007 4.363 4.386 4.310 4.310 12,459,475 -0.01(-0.16%)
Jul 16, 2007 4.410 4.426 4.285 4.317 13,422,194 -0.10(-2.35%)
Jul 13, 2007 4.372 4.498 4.366 4.421 11,044,630 +0.03(+0.77%)
Jul 12, 2007 4.179 4.410 4.179 4.387 21,683,904 +0.26(+6.24%)
Jul 11, 2007 4.052 4.170 4.045 4.129 10,476,873 +0.10(+2.54%)
Jul 10, 2007 4.029 4.059 4.004 4.027 9,351,752 -0.08(-1.84%)
Jul 09, 2007 4.114 4.142 4.070 4.102 6,192,060 +0.03(+0.83%)
Jul 06, 2007 4.086 4.116 4.026 4.069 12,503,648 -0.01(-0.13%)
Jul 05, 2007 4.059 4.074 3.997 4.074 9,946,793 +0.01(+0.27%)
Jul 03, 2007 4.109 4.126 4.035 4.063 5,772,414 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.