Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.750 8.800 8.280 8.330 123,825 -0.42(-4.80%)
Apr 27, 2007 8.920 9.010 8.720 8.750 106,907 -0.20(-2.23%)
Apr 26, 2007 8.960 9.030 8.900 8.950 45,846 -0.04(-0.44%)
Apr 25, 2007 9.050 9.180 8.900 8.990 53,847 +0.00(+0.00%)
Apr 24, 2007 8.930 9.170 8.930 8.990 49,633 +0.04(+0.45%)
Apr 23, 2007 8.990 9.130 8.910 8.950 69,270 -0.05(-0.56%)
Apr 20, 2007 9.090 9.210 8.970 9.000 65,475 +0.06(+0.67%)
Apr 19, 2007 9.040 9.130 8.910 8.940 93,260 -0.16(-1.76%)
Apr 18, 2007 9.010 9.440 9.010 9.100 75,164 +0.08(+0.89%)
Apr 17, 2007 9.490 9.490 9.020 9.020 97,501 -0.48(-5.05%)
Apr 16, 2007 9.030 9.500 9.030 9.500 79,588 +0.50(+5.56%)
Apr 13, 2007 8.950 9.000 8.850 9.000 47,485 +0.01(+0.11%)
Apr 12, 2007 8.840 9.000 8.840 8.990 37,236 +0.11(+1.24%)
Apr 11, 2007 8.910 8.930 8.830 8.880 50,748 +0.00(+0.00%)
Apr 10, 2007 8.880 8.930 8.850 8.880 29,396 -0.03(-0.34%)
Apr 09, 2007 8.980 9.010 8.850 8.910 180,898 -0.08(-0.89%)
Apr 05, 2007 8.940 9.030 8.890 8.990 53,538 +0.09(+1.01%)
Apr 04, 2007 9.000 9.020 8.870 8.900 54,774 -0.14(-1.55%)
Apr 03, 2007 8.680 9.090 8.680 9.040 173,026 +0.29(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.