Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.009 3.009 2.955 2.986 14,855 -0.05(-1.75%)
Apr 27, 2007 3.133 3.207 3.001 3.039 49,290 -0.01(-0.39%)
Apr 26, 2007 3.051 3.053 3.030 3.051 55,559 +0.02(+0.68%)
Apr 25, 2007 3.041 3.049 3.030 3.030 18,787 -0.00(-0.03%)
Apr 24, 2007 3.038 3.049 3.031 3.031 19,305 +0.00(+0.03%)
Apr 23, 2007 3.156 3.179 2.977 3.030 91,914 -0.15(-4.68%)
Apr 20, 2007 3.188 3.189 3.179 3.179 8,453 -0.05(-1.46%)
Apr 19, 2007 3.180 3.261 3.079 3.226 35,105 -0.07(-2.15%)
Apr 18, 2007 3.536 3.536 3.229 3.297 44,087 +0.07(+2.23%)
Apr 17, 2007 3.247 3.248 3.140 3.225 114,522 -0.02(-0.70%)
Apr 16, 2007 5.384 5.483 3.175 3.248 108,537 +0.13(+4.30%)
Apr 13, 2007 2.943 3.148 2.943 3.114 181,258 +0.17(+5.85%)
Apr 12, 2007 2.893 2.942 2.893 2.942 13,452 +0.05(+1.84%)
Apr 11, 2007 2.863 2.890 2.863 2.889 7,417 -0.00(-0.17%)
Apr 10, 2007 2.879 2.893 2.879 2.893 25,401 +0.00(+0.00%)
Apr 09, 2007 2.943 2.943 2.872 2.893 57,103 +0.03(+1.13%)
Apr 05, 2007 2.876 2.923 2.809 2.861 89,618 -0.06(-1.95%)
Apr 04, 2007 2.905 2.921 2.897 2.918 118,820 -0.03(-1.17%)
Apr 03, 2007 3.002 3.002 2.943 2.953 91,182 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.