Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.397 2.522 2.382 2.391 132,077 -0.03(-1.11%)
Dec 28, 2007 2.486 2.522 2.412 2.418 147,034 -0.04(-1.45%)
Dec 27, 2007 2.552 2.552 2.424 2.453 98,346 -0.10(-3.85%)
Dec 26, 2007 2.534 2.558 2.501 2.552 142,403 -0.01(-0.23%)
Dec 24, 2007 2.566 2.572 2.465 2.558 78,433 +0.00(+0.12%)
Dec 21, 2007 2.513 2.558 2.480 2.555 355,345 +0.08(+3.37%)
Dec 20, 2007 2.477 2.489 2.373 2.471 157,142 +0.01(+0.48%)
Dec 19, 2007 2.471 2.471 2.355 2.459 162,949 -0.01(-0.48%)
Dec 18, 2007 2.346 2.474 2.302 2.471 218,678 +0.15(+6.40%)
Dec 17, 2007 2.456 2.504 2.320 2.323 286,109 -0.15(-6.24%)
Dec 14, 2007 2.453 2.510 2.445 2.477 198,031 -0.02(-0.72%)
Dec 13, 2007 2.450 2.525 2.421 2.495 170,754 +0.03(+1.21%)
Dec 12, 2007 2.382 2.519 2.382 2.465 145,719 +0.15(+6.42%)
Dec 11, 2007 2.498 2.522 2.311 2.317 210,719 -0.15(-6.14%)
Dec 10, 2007 2.281 2.498 2.183 2.468 397,334 +0.22(+9.93%)
Dec 07, 2007 2.477 2.504 2.219 2.245 722,326 -0.17(-6.90%)
Dec 06, 2007 2.260 2.418 2.260 2.412 200,580 +0.14(+6.29%)
Dec 05, 2007 2.192 2.272 2.162 2.269 181,746 +0.12(+5.39%)
Dec 04, 2007 2.162 2.207 2.153 2.153 110,115 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.