Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.090 3.130 3.090 3.130 5,650 +0.07(+2.29%)
Nov 29, 2007 2.930 3.090 2.930 3.060 7,500 +0.07(+2.34%)
Nov 28, 2007 2.830 2.990 2.830 2.990 1,875 +0.20(+7.16%)
Nov 27, 2007 2.880 2.990 2.790 2.790 2,990 +0.12(+4.49%)
Nov 26, 2007 2.570 3.220 2.570 2.670 6,225 -0.01(-0.37%)
Nov 23, 2007 2.680 2.680 2.680 2.680 600 -0.27(-9.15%)
Nov 21, 2007 2.600 3.000 2.600 2.950 12,832 +0.43(+17.06%)
Nov 20, 2007 2.560 2.630 2.520 2.520 2,200 -0.11(-4.18%)
Nov 19, 2007 2.500 2.630 2.500 2.630 5,900 +0.13(+5.20%)
Nov 16, 2007 2.510 2.600 2.060 2.500 20,000 -0.10(-3.85%)
Nov 15, 2007 2.910 2.910 2.600 2.600 11,700 -0.36(-12.16%)
Nov 14, 2007 3.000 3.100 2.790 2.960 12,900 -0.04(-1.33%)
Nov 13, 2007 3.400 3.450 3.000 3.000 12,470 -0.30(-9.09%)
Nov 12, 2007 2.930 3.590 2.850 3.300 9,015 +0.28(+9.27%)
Nov 09, 2007 2.870 3.650 2.500 3.020 30,450 +0.02(+0.67%)
Nov 08, 2007 2.800 3.080 2.800 3.000 202,862 +0.00(+0.00%)
Nov 07, 2007 3.000 4.000 2.480 3.000 278,064 -0.01(-0.33%)
Nov 06, 2007 2.990 3.300 2.990 3.010 53,189 +0.02(+0.67%)
Nov 05, 2007 3.080 3.080 2.980 2.990 8,921 -0.26(-8.00%)
Nov 02, 2007 3.250 3.300 3.250 3.250 89,373 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.