Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

63.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.833 8.922 8.520 8.885 2,057,210 +0.10(+1.09%)
Oct 30, 2007 8.752 8.840 8.752 8.789 813,723 +0.02(+0.18%)
Oct 29, 2007 8.886 8.929 8.717 8.773 667,830 -0.05(-0.58%)
Oct 26, 2007 8.909 8.984 8.743 8.824 914,944 +0.05(+0.60%)
Oct 25, 2007 8.752 8.959 8.713 8.771 1,808,965 +0.05(+0.53%)
Oct 24, 2007 8.731 8.754 8.497 8.725 709,109 -0.09(-0.98%)
Oct 23, 2007 8.725 8.812 8.594 8.812 591,490 +0.16(+1.90%)
Oct 22, 2007 8.425 8.660 8.425 8.648 892,890 +0.12(+1.37%)
Oct 19, 2007 8.971 8.978 8.531 8.531 1,354,886 -0.49(-5.43%)
Oct 18, 2007 8.964 9.074 8.888 9.021 1,083,456 -0.05(-0.57%)
Oct 17, 2007 9.012 9.130 8.780 9.072 1,153,576 -0.10(-1.10%)
Oct 16, 2007 9.293 9.323 9.152 9.173 645,210 -0.04(-0.44%)
Oct 15, 2007 9.541 9.581 9.155 9.213 769,050 -0.29(-3.02%)
Oct 12, 2007 9.595 9.666 9.498 9.500 472,174 -0.10(-1.03%)
Oct 11, 2007 9.717 9.776 9.569 9.599 718,157 -0.05(-0.53%)
Oct 10, 2007 9.643 9.726 9.542 9.650 973,188 +0.06(+0.59%)
Oct 09, 2007 9.675 9.675 9.516 9.594 568,305 -0.04(-0.39%)
Oct 08, 2007 9.726 9.726 9.564 9.631 595,448 -0.15(-1.54%)
Oct 05, 2007 9.687 9.841 9.597 9.781 990,152 +0.22(+2.26%)
Oct 04, 2007 9.585 9.590 9.420 9.565 432,025 +0.00(+0.00%)
Oct 03, 2007 9.514 9.613 9.470 9.565 774,139 +0.02(+0.17%)
Oct 02, 2007 9.337 9.567 9.300 9.549 1,017,295 +0.26(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.