Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.21%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.160	7.279	7.156	7.248	87,999	+0.09(+1.23%)
Dec 28, 2006	7.141	7.179	7.127	7.160	97,073	+0.01(+0.13%)
Dec 27, 2006	7.132	7.170	7.127	7.151	91,375	+0.02(+0.27%)
Dec 26, 2006	7.132	7.170	7.127	7.132	93,696	-0.02(-0.33%)
Dec 22, 2006	7.160	7.170	7.127	7.155	130,416	+0.01(+0.20%)
Dec 21, 2006	7.084	7.141	7.084	7.141	136,324	+0.04(+0.60%)
Dec 20, 2006	7.103	7.127	7.094	7.099	39,884	+0.00(+0.00%)
Dec 19, 2006	7.103	7.127	7.099	7.099	111,634	-0.01(-0.13%)
Dec 18, 2006	7.127	7.140	7.103	7.108	123,452	-0.03(-0.46%)
Dec 15, 2006	7.141	7.170	7.122	7.141	132,526	-0.01(-0.20%)
Dec 14, 2006	7.198	7.198	7.155	7.155	122,185	-0.03(-0.40%)
Dec 13, 2006	7.189	7.208	7.184	7.184	49,380	-0.03(-0.46%)
Dec 12, 2006	7.170	7.217	7.170	7.217	86,944	+0.02(+0.26%)
Dec 11, 2006	7.165	7.203	7.160	7.198	60,987	+0.02(+0.26%)
Dec 08, 2006	7.155	7.193	7.146	7.179	153,629	+0.00(+0.07%)
Dec 07, 2006	7.203	7.217	7.174	7.174	70,061	-0.04(-0.59%)
Dec 06, 2006	7.245	7.245	7.217	7.217	51,702	-0.05(-0.65%)
Dec 05, 2006	7.250	7.279	7.231	7.264	164,391	+0.01(+0.20%)
Dec 04, 2006	7.260	7.264	7.231	7.250	117,121	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices