Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.785 -0.035 (-0.73%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.850 7.100 6.820 7.026 4,959 +0.22(+3.17%)
May 30, 2006 6.800 6.810 6.760 6.810 4,954 +0.01(+0.15%)
May 26, 2006 6.750 6.810 6.700 6.800 10,436 -0.02(-0.23%)
May 25, 2006 6.750 6.816 6.750 6.816 1,929 +0.11(+1.58%)
May 24, 2006 6.710 6.710 6.710 6.710 100 -0.04(-0.59%)
May 23, 2006 6.700 7.040 6.700 6.750 8,880 +0.01(+0.15%)
May 22, 2006 6.710 6.750 6.710 6.740 12,009 -0.02(-0.30%)
May 19, 2006 6.880 6.960 6.730 6.760 12,100 -0.19(-2.73%)
May 18, 2006 6.900 7.060 6.800 6.950 21,298 +0.00(+0.00%)
May 17, 2006 6.370 7.130 6.370 6.950 19,210 -0.19(-2.66%)
May 16, 2006 7.800 7.800 6.520 7.140 225,346 -1.16(-13.98%)
May 15, 2006 8.300 8.580 8.200 8.300 11,125 -0.35(-4.05%)
May 12, 2006 9.110 9.110 8.060 8.650 22,009 -0.70(-7.49%)
May 11, 2006 9.000 9.480 8.760 9.350 12,833 +0.34(+3.77%)
May 10, 2006 9.410 9.600 9.010 9.010 17,782 -0.67(-6.92%)
May 09, 2006 9.910 10.02 9.510 9.680 49,274 -0.22(-2.22%)
May 08, 2006 9.100 9.900 9.100 9.900 145,558 +0.83(+9.15%)
May 05, 2006 8.510 9.190 8.510 9.070 22,832 +0.32(+3.66%)
May 04, 2006 9.100 9.150 8.690 8.750 18,776 -0.35(-3.85%)
May 03, 2006 8.880 9.100 8.800 9.100 30,760 +0.23(+2.59%)
May 02, 2006 8.760 8.980 8.650 8.870 12,333 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.