Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.744 7.919 7.694 7.751 1,318,130 +0.01(+0.11%)
Jun 29, 2006 7.588 7.760 7.588 7.742 827,294 +0.17(+2.27%)
Jun 28, 2006 7.572 7.617 7.519 7.571 1,046,135 -0.02(-0.21%)
Jun 27, 2006 7.696 7.714 7.556 7.587 660,478 -0.11(-1.42%)
Jun 26, 2006 7.638 7.717 7.613 7.696 440,507 +0.08(+1.09%)
Jun 23, 2006 7.615 7.664 7.562 7.613 583,008 -0.02(-0.21%)
Jun 22, 2006 7.709 7.724 7.608 7.629 534,377 -0.10(-1.35%)
Jun 21, 2006 7.590 7.772 7.590 7.733 628,812 +0.12(+1.53%)
Jun 20, 2006 7.687 7.705 7.576 7.617 1,073,843 -0.08(-1.03%)
Jun 19, 2006 7.732 7.777 7.644 7.696 1,340,183 -0.03(-0.34%)
Jun 16, 2006 7.652 7.866 7.652 7.723 1,892,090 +0.06(+0.74%)
Jun 15, 2006 7.569 7.684 7.569 7.666 771,878 +0.10(+1.29%)
Jun 14, 2006 7.606 7.714 7.487 7.569 1,789,739 -0.05(-0.70%)
Jun 13, 2006 7.652 7.813 7.590 7.622 398,662 -0.05(-0.69%)
Jun 12, 2006 7.855 7.855 7.647 7.675 716,461 -0.20(-2.54%)
Jun 09, 2006 7.852 7.921 7.763 7.875 454,079 +0.04(+0.52%)
Jun 08, 2006 7.740 7.875 7.579 7.834 619,764 +0.08(+0.98%)
Jun 07, 2006 7.783 7.891 7.721 7.758 590,924 -0.01(-0.16%)
Jun 06, 2006 7.968 7.968 7.686 7.770 425,239 -0.20(-2.46%)
Jun 05, 2006 7.910 8.145 7.868 7.967 943,218 +0.03(+0.40%)
Jun 02, 2006 7.832 7.938 7.804 7.935 558,127 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.