Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.19 +0.21 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.181 8.165 8.008 8.079 11,351,159 -0.10(-1.24%)
Feb 27, 2006 8.227 8.280 8.153 8.181 10,189,301 -0.08(-1.00%)
Feb 24, 2006 8.256 8.317 8.253 8.263 9,387,930 +0.12(+1.43%)
Feb 23, 2006 8.118 8.277 8.051 8.146 11,874,628 +0.03(+0.35%)
Feb 22, 2006 8.076 8.145 8.004 8.118 13,542,914 -0.01(-0.08%)
Feb 21, 2006 8.219 8.329 8.124 8.124 14,096,970 -0.01(-0.18%)
Feb 17, 2006 8.119 8.189 8.082 8.139 15,555,955 +0.19(+2.37%)
Feb 16, 2006 7.770 7.987 7.769 7.951 15,978,051 +0.22(+2.89%)
Feb 15, 2006 7.715 7.894 7.628 7.727 17,224,678 +0.11(+1.50%)
Feb 14, 2006 7.496 7.667 7.495 7.613 17,672,118 -0.10(-1.35%)
Feb 13, 2006 7.587 7.907 7.587 7.717 15,467,690 +0.12(+1.52%)
Feb 10, 2006 7.827 7.873 7.426 7.602 22,819,858 -0.17(-2.16%)
Feb 09, 2006 7.993 8.080 7.747 7.770 14,857,704 -0.17(-2.09%)
Feb 08, 2006 8.119 8.119 7.764 7.936 17,500,832 -0.06(-0.70%)
Feb 07, 2006 8.264 8.267 7.951 7.992 14,038,855 -0.38(-4.55%)
Feb 06, 2006 8.271 8.411 8.263 8.373 13,452,027 +0.18(+2.18%)
Feb 03, 2006 8.207 8.294 8.075 8.194 15,295,531 -0.17(-2.07%)
Feb 02, 2006 8.634 8.754 8.258 8.367 18,144,900 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.