Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.657 3.687 3.657 3.674 350,716 +0.00(+0.06%)
Sep 28, 2006 3.659 3.674 3.659 3.672 229,897 +0.01(+0.30%)
Sep 27, 2006 3.672 3.692 3.659 3.661 190,085 -0.02(-0.66%)
Sep 26, 2006 3.672 3.707 3.670 3.685 109,000 -0.01(-0.18%)
Sep 25, 2006 3.687 3.718 3.672 3.692 141,331 -0.00(-0.06%)
Sep 22, 2006 3.672 3.705 3.648 3.694 194,041 -0.00(-0.12%)
Sep 21, 2006 3.782 3.782 3.670 3.699 82,944 -0.06(-1.64%)
Sep 20, 2006 3.687 3.780 3.639 3.760 243,167 +0.11(+3.14%)
Sep 19, 2006 3.703 3.732 3.602 3.646 102,104 -0.09(-2.48%)
Sep 18, 2006 3.626 3.738 3.621 3.738 175,285 +0.08(+2.29%)
Sep 15, 2006 3.687 3.690 3.615 3.654 1,158,096 -0.01(-0.18%)
Sep 14, 2006 3.668 3.690 3.641 3.661 137,923 -0.03(-0.89%)
Sep 13, 2006 3.590 3.694 3.590 3.694 151,983 +0.11(+3.01%)
Sep 12, 2006 3.496 3.635 3.496 3.586 129,394 +0.08(+2.26%)
Sep 11, 2006 3.427 3.507 3.427 3.507 112,866 +0.05(+1.42%)
Sep 08, 2006 3.427 3.469 3.427 3.458 55,323 +0.03(+0.88%)
Sep 07, 2006 3.399 3.465 3.386 3.427 120,683 +0.01(+0.19%)
Sep 06, 2006 3.445 3.454 3.420 3.421 89,042 -0.06(-1.59%)
Sep 05, 2006 3.447 3.485 3.416 3.476 137,637 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.