Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.350 4.450 4.170 4.230 593,960 -0.11(-2.53%)
Sep 28, 2006 4.370 4.460 4.320 4.340 313,572 +0.00(+0.00%)
Sep 27, 2006 4.270 4.480 4.270 4.340 924,741 +0.04(+0.93%)
Sep 26, 2006 4.250 4.400 4.250 4.300 290,461 +0.05(+1.18%)
Sep 25, 2006 4.200 4.330 4.180 4.250 363,821 +0.04(+0.95%)
Sep 22, 2006 4.350 4.400 4.210 4.210 565,823 -0.14(-3.22%)
Sep 21, 2006 4.450 4.530 4.330 4.350 1,174,930 -0.61(-12.30%)
Sep 20, 2006 5.020 5.090 4.910 4.960 487,522 +0.07(+1.43%)
Sep 19, 2006 4.790 4.910 4.640 4.890 419,481 +0.08(+1.66%)
Sep 18, 2006 4.790 4.970 4.730 4.810 156,818 -0.02(-0.41%)
Sep 15, 2006 4.930 4.960 4.710 4.830 621,886 -0.04(-0.82%)
Sep 14, 2006 4.840 4.890 4.720 4.870 250,699 -0.01(-0.20%)
Sep 13, 2006 4.950 4.990 4.760 4.880 288,304 -0.09(-1.81%)
Sep 12, 2006 4.780 5.000 4.660 4.970 319,541 +0.21(+4.41%)
Sep 11, 2006 4.780 4.820 4.664 4.760 255,140 -0.08(-1.65%)
Sep 08, 2006 4.790 4.860 4.680 4.840 167,718 +0.04(+0.83%)
Sep 07, 2006 4.840 4.920 4.670 4.800 191,500 -0.08(-1.64%)
Sep 06, 2006 5.000 5.020 4.760 4.880 392,087 -0.17(-3.37%)
Sep 05, 2006 4.970 5.150 4.850 5.050 369,266 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.