Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.26 -0.11 (-0.36%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.672 6.677 6.592 6.596 42,387 -0.05(-0.83%)
Sep 28, 2006 6.630 6.715 6.609 6.651 175,468 +0.03(+0.38%)
Sep 27, 2006 6.613 6.736 6.579 6.626 120,057 +0.00(+0.00%)
Sep 26, 2006 6.613 6.672 6.609 6.626 51,858 -0.00(-0.06%)
Sep 25, 2006 6.651 6.693 6.609 6.630 69,145 -0.05(-0.70%)
Sep 22, 2006 6.681 6.740 6.651 6.677 112,242 -0.05(-0.82%)
Sep 21, 2006 6.744 6.748 6.677 6.731 38,361 -0.02(-0.25%)
Sep 20, 2006 6.833 6.879 6.706 6.748 115,084 -0.08(-1.11%)
Sep 19, 2006 6.799 6.841 6.786 6.824 180,204 -0.02(-0.25%)
Sep 18, 2006 6.845 6.875 6.795 6.841 35,283 +0.02(+0.31%)
Sep 15, 2006 6.862 6.883 6.782 6.820 41,203 -0.06(-0.86%)
Sep 14, 2006 6.871 6.909 6.845 6.879 270,187 +0.02(+0.25%)
Sep 13, 2006 6.799 6.947 6.799 6.862 58,489 +0.02(+0.31%)
Sep 12, 2006 6.778 6.896 6.778 6.841 47,122 +0.05(+0.81%)
Sep 11, 2006 6.883 6.883 6.757 6.786 72,460 -0.15(-2.19%)
Sep 08, 2006 6.892 7.002 6.883 6.938 122,188 +0.05(+0.67%)
Sep 07, 2006 6.985 6.985 6.841 6.892 72,223 -0.12(-1.75%)
Sep 06, 2006 7.019 7.116 6.959 7.014 125,977 -0.07(-1.01%)
Sep 05, 2006 6.972 7.116 6.972 7.086 52,569 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.