Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.819 7.843 7.776 7.786 50,224 -0.01(-0.12%)
Aug 30, 2006 7.776 7.838 7.771 7.795 137,591 +0.01(+0.18%)
Aug 29, 2006 7.762 7.781 7.734 7.781 134,003 +0.02(+0.24%)
Aug 28, 2006 7.734 7.790 7.734 7.762 103,615 +0.00(+0.06%)
Aug 25, 2006 7.724 7.767 7.691 7.757 121,552 -0.01(-0.18%)
Aug 24, 2006 7.710 7.771 7.687 7.771 154,473 +0.03(+0.43%)
Aug 23, 2006 7.724 7.738 7.686 7.738 68,795 +0.03(+0.43%)
Aug 22, 2006 7.700 7.724 7.644 7.705 166,713 +0.03(+0.37%)
Aug 21, 2006 7.672 7.700 7.639 7.677 150,252 +0.00(+0.00%)
Aug 18, 2006 7.658 7.681 7.634 7.677 98,550 +0.03(+0.37%)
Aug 17, 2006 7.648 7.672 7.629 7.648 77,447 +0.02(+0.25%)
Aug 16, 2006 7.615 7.648 7.606 7.629 80,191 +0.02(+0.31%)
Aug 15, 2006 7.648 7.648 7.606 7.606 137,168 -0.01(-0.12%)
Aug 14, 2006 7.639 7.700 7.610 7.615 158,060 -0.05(-0.68%)
Aug 11, 2006 7.629 7.696 7.591 7.667 68,584 -0.01(-0.12%)
Aug 10, 2006 7.629 7.696 7.601 7.677 127,039 +0.03(+0.43%)
Aug 09, 2006 7.677 7.677 7.615 7.643 68,795 +0.00(+0.06%)
Aug 08, 2006 7.606 7.643 7.558 7.639 167,768 +0.06(+0.75%)
Aug 07, 2006 7.568 7.615 7.553 7.582 154,051 -0.01(-0.12%)
Aug 04, 2006 7.549 7.601 7.520 7.591 152,785 +0.04(+0.50%)
Aug 03, 2006 7.582 7.587 7.535 7.553 130,838 -0.01(-0.13%)
Aug 02, 2006 7.596 7.599 7.544 7.563 184,228 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.