Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.500 5.500 5.200 5.200 14,725 -0.05(-0.95%)
Jun 29, 2006 5.500 5.500 5.250 5.250 14,300 +0.05(+0.96%)
Jun 28, 2006 5.200 5.200 5.150 5.200 5,100 +0.00(+0.00%)
Jun 27, 2006 5.300 5.300 5.200 5.200 6,500 +0.00(+0.00%)
Jun 26, 2006 5.220 5.350 5.100 5.200 74,100 +0.15(+2.97%)
Jun 23, 2006 5.100 5.150 5.000 5.050 17,282 +0.00(+0.00%)
Jun 22, 2006 5.100 5.150 4.900 5.050 23,546 -0.16(-3.07%)
Jun 21, 2006 5.200 5.210 5.050 5.210 18,447 -0.04(-0.76%)
Jun 20, 2006 5.200 5.250 5.050 5.250 9,500 +0.15(+2.94%)
Jun 19, 2006 5.250 5.280 5.100 5.100 9,000 -0.05(-0.97%)
Jun 16, 2006 5.160 5.200 5.150 5.150 13,231 -0.15(-2.83%)
Jun 15, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2006 5.500 5.500 5.150 5.300 13,000 +0.05(+0.95%)
Jun 13, 2006 5.200 5.250 5.200 5.250 12,400 +0.10(+1.94%)
Jun 12, 2006 5.120 5.300 5.120 5.150 7,950 -0.20(-3.74%)
Jun 09, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 08, 2006 5.350 5.350 5.100 5.350 15,900 -0.15(-2.73%)
Jun 07, 2006 5.350 5.500 5.350 5.500 7,054 +0.15(+2.80%)
Jun 06, 2006 5.350 5.500 5.350 5.350 14,300 -0.25(-4.46%)
Jun 05, 2006 5.800 5.820 5.600 5.600 2,900 -0.25(-4.27%)
Jun 02, 2006 5.800 6.100 5.800 5.850 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.