Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.54 -0.18 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.402 4.545 4.293 4.305 753,752 -0.12(-2.64%)
Apr 27, 2006 4.313 4.457 4.217 4.422 575,053 +0.09(+2.05%)
Apr 26, 2006 4.356 4.430 4.257 4.334 239,782 -0.03(-0.69%)
Apr 25, 2006 4.368 4.430 4.330 4.364 379,180 -0.01(-0.28%)
Apr 24, 2006 4.491 4.491 4.368 4.376 438,102 -0.14(-3.12%)
Apr 21, 2006 4.582 4.582 4.438 4.517 507,404 -0.02(-0.53%)
Apr 20, 2006 4.313 4.545 4.313 4.541 985,439 +0.21(+4.84%)
Apr 19, 2006 4.273 4.370 4.273 4.332 894,982 +0.03(+0.70%)
Apr 18, 2006 4.263 4.336 4.257 4.301 1,538,240 +0.04(+0.90%)
Apr 17, 2006 4.271 4.295 4.235 4.263 1,036,043 -0.02(-0.52%)
Apr 13, 2006 4.215 4.291 4.207 4.285 296,198 +0.05(+1.24%)
Apr 12, 2006 4.219 4.235 4.194 4.233 380,509 +0.01(+0.33%)
Apr 11, 2006 4.211 4.231 4.199 4.219 506,700 +0.00(+0.00%)
Apr 10, 2006 4.180 4.231 4.156 4.219 1,113,087 +0.05(+1.21%)
Apr 07, 2006 4.261 4.275 4.104 4.168 284,399 -0.09(-2.13%)
Apr 06, 2006 4.192 4.275 4.184 4.259 233,914 +0.03(+0.81%)
Apr 05, 2006 4.215 4.225 4.174 4.225 191,291 +0.01(+0.29%)
Apr 04, 2006 4.178 4.223 4.134 4.213 308,972 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.