Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.300	7.420	7.150	7.220	198,800	-0.04(-0.55%)
Apr 27, 2006	7.260	7.470	7.250	7.260	225,333	-0.07(-0.95%)
Apr 26, 2006	7.480	7.530	7.250	7.330	231,871	-0.15(-2.01%)
Apr 25, 2006	7.660	7.660	7.440	7.480	160,492	-0.12(-1.58%)
Apr 24, 2006	7.700	7.740	7.570	7.600	146,255	-0.14(-1.81%)
Apr 21, 2006	7.800	7.800	7.600	7.740	166,855	+0.02(+0.26%)
Apr 20, 2006	7.700	7.720	7.580	7.720	133,445	+0.01(+0.13%)
Apr 19, 2006	7.680	7.750	7.600	7.710	241,138	+0.01(+0.13%)
Apr 18, 2006	7.550	7.750	7.520	7.700	205,623	+0.15(+1.99%)
Apr 17, 2006	7.860	7.900	7.520	7.550	235,665	-0.27(-3.45%)
Apr 13, 2006	7.650	7.840	7.630	7.820	330,820	+0.17(+2.22%)
Apr 12, 2006	7.500	7.730	7.520	7.650	674,999	+0.15(+2.00%)
Apr 11, 2006	7.760	7.760	7.420	7.500	502,160	-0.26(-3.35%)
Apr 10, 2006	7.800	7.800	7.510	7.760	2,476,629	+0.77(+11.02%)
Apr 07, 2006	7.030	7.050	6.848	6.990	532,995	-0.02(-0.36%)
Apr 06, 2006	7.040	7.040	6.960	7.015	362,007	+0.02(+0.29%)
Apr 05, 2006	7.030	7.120	6.960	6.995	122,277	-0.06(-0.92%)
Apr 04, 2006	6.950	7.060	6.900	7.060	129,397	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices