Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.51 -0.27 (-0.66%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.705 8.615 8.182 8.485 28,030,618 -0.22(-2.53%)
Feb 27, 2006 8.800 8.851 8.637 8.705 8,776,060 -0.09(-1.03%)
Feb 24, 2006 8.694 8.851 8.694 8.796 8,833,003 +0.20(+2.38%)
Feb 23, 2006 8.576 8.709 8.434 8.591 17,980,970 -0.07(-0.86%)
Feb 22, 2006 8.890 8.914 8.654 8.666 10,219,968 -0.26(-2.91%)
Feb 21, 2006 8.949 9.048 8.855 8.926 9,167,796 +0.17(+1.98%)
Feb 17, 2006 8.713 8.871 8.694 8.753 12,484,716 +0.04(+0.45%)
Feb 16, 2006 8.560 8.808 8.560 8.713 9,791,880 +0.15(+1.79%)
Feb 15, 2006 8.477 8.698 8.469 8.560 10,523,493 +0.12(+1.45%)
Feb 14, 2006 8.536 8.595 8.336 8.438 15,043,585 -0.20(-2.32%)
Feb 13, 2006 8.654 8.772 8.587 8.639 7,832,182 +0.02(+0.27%)
Feb 10, 2006 8.733 8.820 8.544 8.615 11,294,255 -0.09(-1.04%)
Feb 09, 2006 8.843 8.977 8.674 8.705 10,881,420 -0.13(-1.43%)
Feb 08, 2006 8.713 8.859 8.615 8.831 11,495,080 -0.02(-0.27%)
Feb 07, 2006 9.107 9.115 8.772 8.855 13,364,026 -0.36(-3.93%)
Feb 06, 2006 9.107 9.315 9.107 9.217 6,843,308 +0.15(+1.65%)
Feb 03, 2006 9.118 9.233 9.016 9.067 8,299,926 -0.07(-0.73%)
Feb 02, 2006 9.296 9.358 8.993 9.134 11,436,104 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.