Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 62.79 62.84 62.08 62.16 1,032,600 -0.63(-1.00%)
Feb 27, 2006 62.64 63.03 62.55 62.79 586,600 +0.08(+0.13%)
Feb 24, 2006 62.64 63.18 62.41 62.71 727,500 +0.08(+0.13%)
Feb 23, 2006 63.16 63.55 62.61 62.63 792,900 -0.78(-1.23%)
Feb 22, 2006 62.60 63.60 62.60 63.41 808,500 +1.18(+1.90%)
Feb 21, 2006 62.75 62.76 62.19 62.23 1,050,000 -0.52(-0.83%)
Feb 17, 2006 63.05 63.18 62.61 62.75 678,900 -0.38(-0.60%)
Feb 16, 2006 63.35 63.35 62.63 63.13 843,600 -0.51(-0.80%)
Feb 15, 2006 62.90 63.77 62.90 63.64 1,152,000 +0.51(+0.81%)
Feb 14, 2006 62.65 63.52 62.61 63.13 1,052,100 +0.83(+1.33%)
Feb 13, 2006 62.47 62.68 61.94 62.30 702,500 -0.09(-0.14%)
Feb 10, 2006 62.22 62.74 62.10 62.39 867,200 +0.20(+0.32%)
Feb 09, 2006 62.45 62.53 61.96 62.19 756,400 -0.20(-0.32%)
Feb 08, 2006 61.80 62.41 61.71 62.39 1,143,400 +0.41(+0.66%)
Feb 07, 2006 60.90 62.06 60.88 61.98 1,192,200 +1.11(+1.82%)
Feb 06, 2006 62.10 62.11 60.75 60.87 2,062,200 -1.44(-2.31%)
Feb 03, 2006 61.80 62.97 61.80 62.31 895,900 +0.13(+0.21%)
Feb 02, 2006 63.03 63.04 62.09 62.18 1,329,100 -0.82(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.