Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.020 4.020 3.970 3.980 6,500 -0.04(-1.00%)
Feb 27, 2006 4.000 4.030 4.000 4.020 16,200 +0.02(+0.50%)
Feb 24, 2006 3.900 4.030 3.900 4.000 24,100 +0.07(+1.78%)
Feb 23, 2006 3.900 3.950 3.900 3.930 13,300 -0.07(-1.75%)
Feb 22, 2006 3.970 4.000 3.840 4.000 11,300 +0.10(+2.56%)
Feb 21, 2006 3.900 3.910 3.870 3.900 4,900 -0.06(-1.52%)
Feb 17, 2006 3.980 4.030 3.930 3.960 29,300 +0.06(+1.54%)
Feb 16, 2006 3.710 3.900 3.680 3.900 15,100 +0.14(+3.72%)
Feb 15, 2006 3.760 3.800 3.750 3.760 8,900 -0.00(-0.00%)
Feb 14, 2006 3.730 3.780 3.720 3.760 11,400 -0.04(-1.05%)
Feb 13, 2006 3.830 3.900 3.750 3.800 15,700 -0.05(-1.30%)
Feb 10, 2006 3.860 3.900 3.850 3.850 3,600 -0.10(-2.53%)
Feb 09, 2006 3.900 3.960 3.740 3.950 25,700 +0.00(+0.00%)
Feb 08, 2006 4.000 4.000 3.920 3.950 5,100 -0.04(-1.00%)
Feb 07, 2006 3.930 3.990 3.930 3.990 3,300 -0.01(-0.25%)
Feb 06, 2006 3.880 4.050 3.880 4.000 29,800 +0.05(+1.27%)
Feb 03, 2006 3.860 4.011 3.860 3.950 17,100 +0.05(+1.26%)
Feb 02, 2006 3.750 3.901 3.750 3.901 13,800 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.