Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.630 9.970 9.600 9.820 323,687 +0.24(+2.51%)
Oct 30, 2006 9.780 9.800 9.520 9.580 234,573 -0.21(-2.10%)
Oct 27, 2006 9.630 9.970 9.620 9.785 346,365 +0.17(+1.72%)
Oct 26, 2006 9.520 9.670 9.470 9.620 223,306 +0.19(+2.01%)
Oct 25, 2006 9.560 9.630 9.310 9.430 132,789 -0.12(-1.26%)
Oct 24, 2006 9.440 9.560 9.170 9.550 159,685 +0.10(+1.06%)
Oct 23, 2006 9.590 9.750 9.430 9.450 172,650 -0.20(-2.07%)
Oct 20, 2006 9.720 9.720 9.480 9.650 203,476 -0.01(-0.10%)
Oct 19, 2006 9.310 9.750 9.250 9.660 321,020 +0.36(+3.87%)
Oct 18, 2006 9.250 9.490 9.150 9.300 284,231 +0.08(+0.87%)
Oct 17, 2006 9.210 9.430 8.970 9.220 388,318 +0.23(+2.56%)
Oct 16, 2006 8.700 9.010 8.640 8.990 304,035 +0.29(+3.33%)
Oct 13, 2006 8.800 8.800 8.600 8.700 108,372 -0.06(-0.68%)
Oct 12, 2006 8.310 8.800 8.310 8.760 156,704 +0.46(+5.54%)
Oct 11, 2006 8.380 8.500 8.170 8.300 84,780 -0.12(-1.43%)
Oct 10, 2006 8.620 8.650 8.390 8.420 110,277 -0.16(-1.86%)
Oct 09, 2006 8.470 8.720 8.394 8.580 124,595 -0.13(-1.49%)
Oct 06, 2006 8.730 8.790 8.610 8.710 348,951 -0.05(-0.57%)
Oct 05, 2006 8.750 8.820 8.710 8.760 250,115 +0.01(+0.11%)
Oct 04, 2006 8.610 8.790 8.560 8.750 188,567 +0.15(+1.74%)
Oct 03, 2006 8.480 8.670 8.450 8.600 90,582 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.