Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.157 5.260 5.087 5.129 338,401 -0.01(-0.27%)
Jan 30, 2006 5.199 5.269 5.143 5.143 262,057 -0.08(-1.52%)
Jan 27, 2006 5.213 5.330 5.106 5.223 565,075 +0.01(+0.18%)
Jan 26, 2006 5.199 5.269 5.181 5.213 249,833 -0.03(-0.62%)
Jan 25, 2006 5.134 5.269 5.134 5.246 252,407 +0.12(+2.27%)
Jan 24, 2006 5.106 5.162 5.101 5.129 361,991 +0.03(+0.55%)
Jan 23, 2006 5.129 5.139 5.083 5.101 569,792 -0.05(-0.91%)
Jan 20, 2006 5.199 5.199 5.129 5.148 427,398 -0.03(-0.54%)
Jan 19, 2006 5.223 5.269 5.153 5.176 291,651 -0.04(-0.80%)
Jan 18, 2006 5.246 5.269 5.209 5.218 229,675 -0.04(-0.71%)
Jan 17, 2006 5.293 5.316 5.241 5.255 103,150 -0.08(-1.57%)
Jan 13, 2006 5.409 5.409 5.321 5.339 134,888 -0.07(-1.29%)
Jan 12, 2006 5.395 5.433 5.367 5.409 257,768 +0.00(+0.00%)
Jan 11, 2006 5.479 5.502 5.386 5.409 1,195,557 -0.04(-0.69%)
Jan 10, 2006 5.488 5.502 5.391 5.447 342,690 -0.03(-0.60%)
Jan 09, 2006 5.549 5.596 5.456 5.479 90,712 -0.11(-1.92%)
Jan 06, 2006 5.572 5.605 5.470 5.586 213,163 +0.01(+0.25%)
Jan 05, 2006 5.596 5.600 5.535 5.572 121,807 -0.02(-0.42%)
Jan 04, 2006 5.572 5.596 5.544 5.596 83,206 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.