Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.820 8.934 8.802 8.864 1,592,282 +0.15(+1.76%)
Jan 30, 2006 8.640 8.719 8.614 8.710 371,753 +0.07(+0.86%)
Jan 27, 2006 8.671 8.693 8.570 8.636 833,704 +0.04(+0.46%)
Jan 26, 2006 8.531 8.605 8.509 8.596 467,431 +0.23(+2.72%)
Jan 25, 2006 8.316 8.386 8.290 8.369 619,055 +0.25(+3.02%)
Jan 24, 2006 8.132 8.172 8.067 8.124 320,602 -0.00(-0.05%)
Jan 23, 2006 8.124 8.145 8.084 8.128 424,273 +0.12(+1.53%)
Jan 20, 2006 8.137 8.137 8.005 8.005 419,021 -0.09(-1.08%)
Jan 19, 2006 8.036 8.124 8.023 8.093 382,713 +0.12(+1.48%)
Jan 18, 2006 7.992 8.005 7.913 7.975 421,305 -0.08(-1.03%)
Jan 17, 2006 8.058 8.067 8.014 8.058 301,421 -0.06(-0.76%)
Jan 13, 2006 8.088 8.124 8.062 8.119 311,468 +0.00(+0.05%)
Jan 12, 2006 8.102 8.159 8.097 8.115 295,027 -0.02(-0.22%)
Jan 11, 2006 8.106 8.159 8.084 8.132 375,863 +0.07(+0.92%)
Jan 10, 2006 8.058 8.080 8.032 8.058 246,845 -0.11(-1.29%)
Jan 09, 2006 8.132 8.185 8.110 8.163 441,171 -0.08(-0.96%)
Jan 06, 2006 8.132 8.268 8.132 8.242 406,919 +0.11(+1.35%)
Jan 05, 2006 8.124 8.145 8.097 8.132 227,207 -0.04(-0.54%)
Jan 04, 2006 8.132 8.194 8.128 8.176 582,063 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.