Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.426 9.426 9.380 9.403 1,300 +0.00(+0.00%)
Apr 28, 2005 9.449 9.449 9.403 9.403 9,885 -0.05(-0.49%)
Apr 27, 2005 9.449 9.457 9.387 9.449 22,371 -0.03(-0.32%)
Apr 26, 2005 9.457 9.480 9.449 9.480 20,681 +0.02(+0.24%)
Apr 25, 2005 9.433 9.472 9.433 9.457 9,234 +0.04(+0.41%)
Apr 22, 2005 9.695 9.722 9.418 9.418 16,518 -0.28(-2.85%)
Apr 21, 2005 9.710 9.718 9.687 9.695 13,917 -0.02(-0.16%)
Apr 20, 2005 9.610 9.710 9.610 9.710 65,164 +0.10(+1.04%)
Apr 19, 2005 9.610 9.626 9.610 9.610 17,559 -0.04(-0.40%)
Apr 18, 2005 9.956 9.956 9.621 9.649 47,735 -0.31(-3.09%)
Apr 15, 2005 9.995 9.995 9.949 9.956 17,429 -0.04(-0.38%)
Apr 14, 2005 9.995 10.00 9.987 9.995 27,314 +0.00(+0.00%)
Apr 13, 2005 10.11 10.11 9.995 9.995 7,023 -0.14(-1.37%)
Apr 12, 2005 10.19 10.19 10.13 10.13 1,951 +0.06(+0.61%)
Apr 11, 2005 10.07 10.07 10.07 10.07 2,991 +0.00(+0.00%)
Apr 08, 2005 10.07 10.13 10.07 10.07 24,062 +0.00(+0.00%)
Apr 07, 2005 10.16 10.20 10.06 10.07 8,194 -0.09(-0.91%)
Apr 06, 2005 10.16 10.19 10.16 10.16 1,951 +0.00(+0.00%)
Apr 05, 2005 10.07 10.22 10.07 10.16 16,909 +0.07(+0.69%)
Apr 04, 2005 10.14 10.14 10.06 10.09 15,478 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.