Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.871 6.895 6.852 6.895 52,335 +0.03(+0.41%)
Apr 28, 2005 6.847 6.881 6.838 6.866 116,488 +0.00(+0.07%)
Apr 27, 2005 6.871 6.871 6.819 6.862 113,744 +0.02(+0.28%)
Apr 26, 2005 6.814 6.843 6.809 6.843 84,411 +0.02(+0.28%)
Apr 25, 2005 6.795 6.843 6.795 6.824 82,090 +0.03(+0.49%)
Apr 22, 2005 6.824 6.838 6.786 6.791 49,802 -0.00(-0.07%)
Apr 21, 2005 6.805 6.809 6.781 6.795 90,531 +0.01(+0.14%)
Apr 20, 2005 6.800 6.809 6.776 6.786 54,234 -0.03(-0.49%)
Apr 19, 2005 6.791 6.838 6.776 6.819 73,860 +0.05(+0.70%)
Apr 18, 2005 6.767 6.781 6.757 6.772 45,793 +0.02(+0.28%)
Apr 15, 2005 6.682 6.762 6.682 6.753 90,109 +0.03(+0.42%)
Apr 14, 2005 6.705 6.724 6.696 6.724 41,994 +0.02(+0.28%)
Apr 13, 2005 6.682 6.729 6.682 6.705 43,260 +0.01(+0.12%)
Apr 12, 2005 6.658 6.700 6.653 6.697 66,052 +0.03(+0.38%)
Apr 11, 2005 6.729 6.729 6.634 6.672 97,917 -0.04(-0.56%)
Apr 08, 2005 6.705 6.729 6.686 6.710 66,263 -0.01(-0.21%)
Apr 07, 2005 6.710 6.743 6.696 6.724 63,519 -0.02(-0.28%)
Apr 06, 2005 6.663 6.743 6.663 6.743 74,915 +0.00(+0.07%)
Apr 05, 2005 6.682 6.748 6.682 6.738 57,188 +0.02(+0.35%)
Apr 04, 2005 6.729 6.729 6.677 6.715 62,675 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.