Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.746 7.787 7.712 7.775 642,100 +0.16(+2.11%)
Jan 28, 2005 7.643 7.643 7.563 7.615 598,642 -0.01(-0.08%)
Jan 27, 2005 7.632 7.672 7.586 7.620 647,162 -0.07(-0.89%)
Jan 26, 2005 7.718 7.741 7.638 7.689 512,075 +0.02(+0.22%)
Jan 25, 2005 7.678 7.724 7.638 7.672 537,905 +0.11(+1.52%)
Jan 24, 2005 7.632 7.649 7.557 7.557 535,811 -0.02(-0.30%)
Jan 21, 2005 7.603 7.638 7.557 7.580 720,465 +0.01(+0.08%)
Jan 20, 2005 7.609 7.643 7.523 7.575 727,970 -0.02(-0.30%)
Jan 19, 2005 7.706 7.718 7.597 7.597 484,673 -0.13(-1.63%)
Jan 18, 2005 7.632 7.735 7.569 7.724 831,816 +0.02(+0.30%)
Jan 14, 2005 7.689 7.706 7.626 7.701 617,142 -0.04(-0.52%)
Jan 13, 2005 7.758 7.798 7.712 7.741 696,205 -0.19(-2.38%)
Jan 12, 2005 7.832 7.953 7.804 7.930 724,479 +0.10(+1.24%)
Jan 11, 2005 7.895 7.907 7.815 7.832 650,827 -0.10(-1.23%)
Jan 10, 2005 7.924 8.021 7.907 7.930 686,780 +0.03(+0.44%)
Jan 07, 2005 8.067 8.079 7.884 7.895 899,709 -0.10(-1.22%)
Jan 06, 2005 8.010 8.044 7.936 7.993 827,104 +0.14(+1.82%)
Jan 05, 2005 7.907 7.976 7.850 7.850 854,331 +0.08(+1.03%)
Jan 04, 2005 7.918 7.958 7.752 7.769 778,235 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.