Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.529 9.529 9.132 9.205 361,991 -0.24(-2.52%)
Mar 30, 2005 9.260 9.700 9.234 9.442 452,948 +0.02(+0.22%)
Mar 29, 2005 9.410 9.831 9.321 9.422 446,627 -0.09(-0.97%)
Mar 28, 2005 9.909 9.909 9.407 9.515 643,204 -0.27(-2.76%)
Mar 24, 2005 9.619 9.909 9.567 9.784 608,996 +0.18(+1.87%)
Mar 23, 2005 9.132 9.683 9.002 9.605 930,172 +0.47(+5.17%)
Mar 22, 2005 8.561 9.274 8.561 9.132 835,815 +0.52(+6.02%)
Mar 21, 2005 8.697 8.697 8.552 8.613 154,062 -0.05(-0.60%)
Mar 18, 2005 8.831 8.831 8.564 8.665 287,047 -0.12(-1.35%)
Mar 17, 2005 8.883 8.984 8.741 8.784 174,517 -0.10(-1.08%)
Mar 16, 2005 8.761 8.987 8.726 8.880 409,877 +0.05(+0.59%)
Mar 15, 2005 8.900 9.048 8.816 8.828 473,088 +0.01(+0.16%)
Mar 14, 2005 8.842 8.889 8.665 8.813 663,243 +0.01(+0.13%)
Mar 11, 2005 8.697 8.880 8.671 8.802 351,953 +0.09(+1.04%)
Mar 10, 2005 8.944 9.100 8.524 8.712 358,056 -0.26(-2.88%)
Mar 09, 2005 9.016 9.135 8.951 8.970 188,135 -0.08(-0.90%)
Mar 08, 2005 8.915 9.205 8.790 9.051 327,182 +0.14(+1.53%)
Mar 07, 2005 9.002 9.114 8.903 8.915 274,285 -0.09(-1.03%)
Mar 04, 2005 8.462 9.123 8.355 9.007 462,505 +0.63(+7.47%)
Mar 03, 2005 8.428 8.564 8.251 8.381 337,588 -0.11(-1.33%)
Mar 02, 2005 8.454 8.616 8.393 8.494 370,945 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.