Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.120 3.540 3.120 3.450 25,300 +0.35(+11.29%)
Mar 30, 2005 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Mar 29, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.120 3.110 3.110 800 +0.04(+1.30%)
Mar 24, 2005 3.160 3.160 3.070 3.070 200 -0.08(-2.54%)
Mar 23, 2005 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Mar 22, 2005 3.150 3.150 3.150 3.150 100 +0.05(+1.61%)
Mar 21, 2005 2.990 3.100 2.990 3.100 8,400 +0.06(+1.97%)
Mar 18, 2005 3.040 3.040 3.040 3.040 100 -0.01(-0.33%)
Mar 17, 2005 3.010 3.050 3.010 3.050 300 -0.03(-0.97%)
Mar 16, 2005 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Mar 15, 2005 3.080 3.080 3.080 3.080 100 -0.01(-0.32%)
Mar 14, 2005 3.100 3.100 3.090 3.090 900 +0.05(+1.64%)
Mar 11, 2005 3.040 3.040 3.040 3.040 1,000 +0.00(+0.00%)
Mar 10, 2005 3.070 3.070 3.040 3.040 2,200 -0.03(-0.98%)
Mar 09, 2005 3.130 3.130 3.020 3.070 5,000 -0.12(-3.76%)
Mar 08, 2005 3.240 3.240 3.190 3.190 300 -0.01(-0.31%)
Mar 07, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 04, 2005 3.140 3.200 3.020 3.200 3,100 +0.06(+1.91%)
Mar 03, 2005 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Mar 02, 2005 3.150 3.150 3.150 3.150 5,200 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.