Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.224 4.285 4.080 4.123 130,061 -0.13(-3.12%)
Nov 29, 2005 4.228 4.370 4.213 4.256 90,188 -0.01(-0.32%)
Nov 28, 2005 4.503 4.508 4.244 4.269 103,005 -0.23(-5.08%)
Nov 25, 2005 4.607 4.607 4.498 4.498 21,835 -0.11(-2.38%)
Nov 23, 2005 4.503 4.731 4.503 4.607 107,751 +0.13(+2.84%)
Nov 22, 2005 4.329 4.535 4.324 4.480 181,801 +0.16(+3.63%)
Nov 21, 2005 4.087 4.331 3.955 4.323 186,073 +0.42(+10.89%)
Nov 18, 2005 3.839 3.949 3.839 3.898 213,605 +0.11(+2.98%)
Nov 17, 2005 3.766 3.858 3.718 3.786 162,814 +0.07(+1.87%)
Nov 16, 2005 3.739 3.748 3.666 3.716 48,891 +0.00(+0.00%)
Nov 15, 2005 3.718 3.779 3.676 3.716 106,327 -0.02(-0.62%)
Nov 14, 2005 3.705 3.739 3.692 3.739 183,225 +0.02(+0.62%)
Nov 11, 2005 3.639 3.782 3.639 3.716 51,739 +0.06(+1.73%)
Nov 10, 2005 3.792 3.792 3.540 3.653 167,561 -0.14(-3.67%)
Nov 09, 2005 3.581 3.888 3.573 3.792 298,098 +0.25(+7.14%)
Nov 08, 2005 3.602 3.615 3.530 3.539 224,997 -0.12(-3.28%)
Nov 07, 2005 3.766 3.766 3.629 3.659 99,682 -0.09(-2.53%)
Nov 04, 2005 3.810 3.810 3.754 3.754 21,360 -0.06(-1.47%)
Nov 03, 2005 3.834 3.858 3.808 3.810 54,113 +0.01(+0.36%)
Nov 02, 2005 3.629 3.834 3.404 3.796 165,662 +0.19(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.