Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.735 7.755 7.705 7.750 151,908 +0.02(+0.26%)
May 27, 2005 7.680 7.730 7.680 7.730 85,211 +0.03(+0.33%)
May 26, 2005 7.700 7.725 7.685 7.705 59,727 -0.01(-0.07%)
May 25, 2005 7.695 7.710 7.670 7.710 136,577 +0.02(+0.20%)
May 24, 2005 7.680 7.710 7.675 7.695 127,817 +0.02(+0.20%)
May 23, 2005 7.660 7.680 7.640 7.680 147,329 +0.02(+0.20%)
May 20, 2005 7.660 7.675 7.655 7.665 74,659 -0.01(-0.13%)
May 19, 2005 7.660 7.680 7.640 7.675 98,352 +0.03(+0.39%)
May 18, 2005 7.625 7.645 7.609 7.645 119,057 +0.04(+0.53%)
May 17, 2005 7.609 7.625 7.589 7.604 75,257 +0.01(+0.07%)
May 16, 2005 7.645 7.645 7.589 7.599 91,781 -0.05(-0.59%)
May 13, 2005 7.604 7.645 7.604 7.645 49,972 +0.04(+0.53%)
May 12, 2005 7.609 7.630 7.599 7.604 61,121 +0.01(+0.13%)
May 11, 2005 7.680 7.680 7.554 7.594 188,541 -0.07(-0.85%)
May 10, 2005 7.609 7.660 7.609 7.660 132,795 +0.04(+0.46%)
May 09, 2005 7.584 7.635 7.570 7.625 115,075 +0.04(+0.53%)
May 06, 2005 7.630 7.630 7.554 7.584 128,216 -0.03(-0.33%)
May 05, 2005 7.594 7.685 7.594 7.609 86,207 +0.02(+0.26%)
May 04, 2005 7.579 7.599 7.549 7.589 95,763 +0.01(+0.13%)
May 03, 2005 7.559 7.579 7.524 7.579 45,791 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.