Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.198 1.212 1.178 1.182 8,127,649 -0.01(-1.16%)
Jun 29, 2005 1.234 1.241 1.195 1.196 11,199,248 -0.03(-2.21%)
Jun 28, 2005 1.226 1.254 1.215 1.223 8,937,546 +0.01(+0.48%)
Jun 27, 2005 1.201 1.228 1.188 1.218 7,808,061 +0.00(+0.30%)
Jun 24, 2005 1.237 1.237 1.207 1.214 6,830,175 -0.01(-0.54%)
Jun 23, 2005 1.252 1.256 1.210 1.221 5,777,173 -0.05(-4.03%)
Jun 22, 2005 1.278 1.286 1.264 1.272 6,673,113 -0.01(-0.57%)
Jun 21, 2005 1.285 1.297 1.268 1.279 10,516,367 -0.04(-2.78%)
Jun 20, 2005 1.316 1.330 1.296 1.316 8,832,382 -0.00(-0.06%)
Jun 17, 2005 1.334 1.351 1.316 1.316 9,481,119 +0.01(+1.01%)
Jun 16, 2005 1.274 1.314 1.273 1.303 15,702,165 +0.06(+4.58%)
Jun 15, 2005 1.230 1.248 1.209 1.246 7,193,468 +0.01(+1.01%)
Jun 14, 2005 1.208 1.245 1.161 1.234 17,982,988 +0.02(+1.57%)
Jun 13, 2005 1.208 1.218 1.191 1.215 4,763,777 +0.02(+1.97%)
Jun 10, 2005 1.199 1.207 1.175 1.191 10,166,732 +0.02(+1.69%)
Jun 09, 2005 1.173 1.186 1.161 1.172 11,979,098 -0.03(-2.74%)
Jun 08, 2005 1.241 1.247 1.192 1.204 13,011,614 -0.03(-2.14%)
Jun 07, 2005 1.226 1.263 1.211 1.231 15,038,405 -0.02(-1.47%)
Jun 06, 2005 1.263 1.275 1.226 1.249 11,637,657 -0.06(-4.75%)
Jun 03, 2005 1.347 1.367 1.311 1.311 6,726,377 -0.02(-1.27%)
Jun 02, 2005 1.309 1.338 1.300 1.328 12,967,910 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.