Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.116 8.123 8.091 8.123 752,205 -0.02(-0.20%)
Aug 30, 2005 8.087 8.167 8.062 8.138 863,654 +0.02(+0.24%)
Aug 29, 2005 8.024 8.123 8.011 8.119 700,718 +0.09(+1.15%)
Aug 26, 2005 8.123 8.129 8.024 8.027 302,012 -0.09(-1.06%)
Aug 25, 2005 8.145 8.202 8.091 8.113 470,599 -0.02(-0.20%)
Aug 24, 2005 8.186 8.186 8.119 8.129 651,743 -0.08(-0.93%)
Aug 23, 2005 8.212 8.310 8.205 8.205 604,966 -0.01(-0.16%)
Aug 22, 2005 8.138 8.263 8.138 8.218 1,192,980 +0.08(+0.98%)
Aug 19, 2005 8.097 8.148 8.087 8.138 543,433 +0.03(+0.39%)
Aug 18, 2005 8.091 8.123 8.091 8.107 344,080 -0.02(-0.20%)
Aug 17, 2005 8.116 8.151 8.056 8.123 811,854 -0.03(-0.35%)
Aug 16, 2005 8.138 8.218 8.091 8.151 679,684 -0.03(-0.39%)
Aug 15, 2005 8.142 8.244 8.116 8.183 846,701 +0.04(+0.55%)
Aug 12, 2005 8.154 8.183 8.094 8.138 1,059,240 -0.02(-0.20%)
Aug 11, 2005 8.027 8.186 7.976 8.154 1,253,884 +0.11(+1.39%)
Aug 10, 2005 8.123 8.199 8.040 8.043 1,570,652 -0.07(-0.90%)
Aug 09, 2005 8.212 8.231 8.103 8.116 1,090,007 -0.10(-1.16%)
Aug 08, 2005 8.298 8.358 8.186 8.212 1,859,793 -0.07(-0.85%)
Aug 05, 2005 8.282 8.349 8.253 8.282 1,830,282 +0.08(+0.97%)
Aug 04, 2005 8.193 8.250 8.126 8.202 1,131,133 +0.02(+0.23%)
Aug 03, 2005 8.234 8.381 8.180 8.183 1,559,036 -0.07(-0.81%)
Aug 02, 2005 7.970 8.256 7.970 8.250 1,217,781 +0.25(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.