Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.056 5.109 5.056 5.078 64,082 +0.01(+0.23%)
Jul 28, 2005 4.972 5.067 4.935 5.067 112,974 +0.12(+2.34%)
Jul 27, 2005 4.956 5.024 4.919 4.951 138,607 +0.00(+0.00%)
Jul 26, 2005 4.845 4.951 4.824 4.951 115,822 +0.13(+2.62%)
Jul 25, 2005 5.045 5.045 4.824 4.824 141,929 -0.13(-2.66%)
Jul 22, 2005 4.893 4.956 4.882 4.956 53,164 +0.09(+1.82%)
Jul 21, 2005 4.940 4.998 4.835 4.867 166,138 -0.07(-1.47%)
Jul 20, 2005 4.719 4.940 4.666 4.940 248,733 +0.33(+7.10%)
Jul 19, 2005 4.635 4.689 4.582 4.613 69,778 -0.03(-0.75%)
Jul 18, 2005 4.819 4.819 4.614 4.647 133,860 -0.08(-1.72%)
Jul 15, 2005 4.614 4.872 4.614 4.728 141,455 +0.14(+3.08%)
Jul 14, 2005 4.845 4.909 4.582 4.587 185,125 -0.29(-5.94%)
Jul 13, 2005 4.687 4.877 4.635 4.877 465,188 +0.22(+4.75%)
Jul 12, 2005 4.382 4.656 4.378 4.656 229,746 +0.29(+6.63%)
Jul 11, 2005 4.371 4.459 4.319 4.366 346,992 -0.01(-0.12%)
Jul 08, 2005 4.296 4.371 4.287 4.371 97,784 +0.07(+1.74%)
Jul 07, 2005 4.319 4.334 4.213 4.297 306,169 -0.05(-1.04%)
Jul 06, 2005 4.369 4.369 4.308 4.342 64,556 -0.02(-0.55%)
Jul 05, 2005 4.329 4.371 4.311 4.366 70,727 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.