Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.870 -0.010 (-0.53%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.049 9.049 8.857 8.865 24,192 +0.15(+1.77%)
May 27, 2005 8.726 8.734 8.688 8.711 4,552 +0.04(+0.44%)
May 26, 2005 8.649 8.680 8.649 8.672 650 -0.01(-0.09%)
May 25, 2005 8.680 8.680 8.649 8.680 4,162 +0.00(+0.00%)
May 24, 2005 8.642 8.680 8.626 8.680 1,040 -0.04(-0.44%)
May 23, 2005 8.726 8.726 8.680 8.718 3,381 +0.07(+0.80%)
May 20, 2005 8.457 8.649 8.434 8.649 6,113 +0.19(+2.27%)
May 19, 2005 8.649 8.665 8.457 8.457 18,339 -0.15(-1.70%)
May 18, 2005 8.495 8.626 8.457 8.603 28,094 +0.15(+1.82%)
May 17, 2005 8.442 8.449 8.365 8.449 35,378 -0.01(-0.09%)
May 16, 2005 8.657 8.657 8.449 8.457 39,280 -0.19(-2.22%)
May 13, 2005 8.880 8.880 8.649 8.649 28,875 -0.25(-2.77%)
May 12, 2005 8.995 8.995 8.888 8.895 18,469 -0.06(-0.69%)
May 11, 2005 9.080 9.080 8.926 8.957 11,706 -0.05(-0.51%)
May 10, 2005 9.026 9.034 8.995 9.003 40,191 -0.02(-0.26%)
May 09, 2005 9.234 9.234 9.003 9.026 16,128 -0.21(-2.25%)
May 06, 2005 9.310 9.310 9.226 9.234 26,404 -0.07(-0.74%)
May 05, 2005 9.134 9.395 9.134 9.303 38,240 +0.26(+2.89%)
May 04, 2005 8.995 9.049 8.995 9.041 10,015 +0.05(+0.60%)
May 03, 2005 9.041 9.049 8.988 8.988 14,047 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.