Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.770 8.903 8.627 8.658 281,068 -0.19(-2.10%)
May 27, 2005 8.908 8.908 8.836 8.843 256,091 -0.04(-0.45%)
May 26, 2005 9.026 9.060 8.870 8.884 153,042 -0.13(-1.48%)
May 25, 2005 9.166 9.166 9.000 9.017 115,368 -0.15(-1.63%)
May 24, 2005 9.183 9.214 9.150 9.166 75,778 +0.00(+0.03%)
May 23, 2005 9.307 9.307 9.010 9.164 325,996 -0.25(-2.70%)
May 20, 2005 9.492 9.492 9.361 9.418 160,121 -0.05(-0.50%)
May 19, 2005 9.380 9.487 9.335 9.466 250,121 +0.16(+1.74%)
May 18, 2005 9.252 9.447 9.240 9.304 219,546 -0.01(-0.13%)
May 17, 2005 9.264 9.414 9.121 9.316 208,767 +0.06(+0.69%)
May 16, 2005 9.079 9.264 9.069 9.252 164,304 +0.23(+2.50%)
May 13, 2005 9.264 9.264 8.998 9.026 281,720 -0.17(-1.86%)
May 12, 2005 9.131 9.242 9.086 9.197 167,912 +0.11(+1.18%)
May 11, 2005 9.145 9.145 9.031 9.090 114,082 -0.01(-0.08%)
May 10, 2005 8.965 9.138 8.941 9.098 379,420 +0.08(+0.84%)
May 09, 2005 9.105 9.174 8.763 9.022 362,892 -0.21(-2.24%)
May 06, 2005 9.136 9.264 9.107 9.228 250,504 -0.01(-0.10%)
May 05, 2005 9.185 9.264 9.069 9.238 467,839 +0.12(+1.33%)
May 04, 2005 8.763 9.176 8.694 9.117 554,171 +0.58(+6.82%)
May 03, 2005 8.606 8.606 8.487 8.535 215,707 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.